S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,09 17:34 |
187,46 186,59 |
+1,34 % 2,50 |
189,19 187,06 |
606,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,52 17:34 |
105,51 104,47 |
+0,05 % 0,05 |
105,51 104,04 |
504,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,5000 17:32 |
328,8000 329,0400 |
-2,90 % -9,54 |
330,7000 318,9350 |
138,79 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 17:34 |
134,42 134,50 |
-0,06 % -0,09 |
135,48 134,13 |
330,34 Tsd. | |
Xylem Inc US98419M1009 |
127,46 17:34 |
128,14 128,03 |
-0,45 % -0,58 |
129,82 126,78 |
332,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4200 17:34 |
63,4600 63,4600 |
-0,06 % -0,04 |
63,7500 63,2500 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4250 17:35 |
77,3300 77,1200 |
+0,40 % 0,31 |
78,2500 77,1813 |
463,42 Tsd. | |
WW Grainger Inc US3848021040 |
947,53 17:34 |
942,08 938,48 |
+0,96 % 9,05 |
957,08 942,08 |
42,47 Tsd. | |
WR Berkley Corp US0844231029 |
59,04 17:35 |
59,02 59,02 |
+0,03 % 0,02 |
59,57 58,82 |
219,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9750 17:33 |
293,8800 293,6700 |
-0,92 % -2,70 |
295,2300 290,3300 |
96,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 17:34 |
44,84 44,83 |
-0,71 % -0,32 |
45,30 44,31 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 17:35 |
30,18 30,17 |
+0,56 % 0,17 |
30,63 30,17 |
691,17 Tsd. | |
Western Digital Corporation US9581021055 |
60,5600 17:34 |
62,1500 62,6100 |
-3,27 % -2,05 |
62,5200 60,4500 |
1,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,45 17:34 |
298,51 300,30 |
-1,62 % -4,85 |
303,53 295,08 |
62,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,32 17:34 |
123,86 124,00 |
-0,55 % -0,69 |
124,26 123,00 |
426,87 Tsd. |