S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,42 20:11 |
187,46 186,59 |
+1,52 % 2,83 |
189,65 187,06 |
1,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,97 20:12 |
105,51 104,47 |
+0,48 % 0,50 |
105,51 104,04 |
1,05 Mio. | |
Zebra Technologies Corp US9892071054 |
319,4750 20:11 |
328,8000 329,0400 |
-2,91 % -9,57 |
330,7000 318,0100 |
472,58 Tsd. | |
Yum Brands Inc US9884981013 |
134,40 20:10 |
134,42 134,50 |
-0,07 % -0,10 |
135,48 133,84 |
663,49 Tsd. | |
Xylem Inc US98419M1009 |
127,03 20:12 |
128,14 128,03 |
-0,78 % -1,00 |
129,82 126,78 |
485,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9800 20:12 |
63,4600 63,4600 |
-0,76 % -0,48 |
63,7500 62,9650 |
1,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3150 20:12 |
77,3300 77,1200 |
+0,25 % 0,20 |
78,2500 76,8450 |
906,10 Tsd. | |
WW Grainger Inc US3848021040 |
952,10 20:11 |
942,08 938,48 |
+1,45 % 13,62 |
957,08 942,08 |
79,29 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 20:12 |
59,02 59,02 |
-0,19 % -0,11 |
59,57 58,82 |
459,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7800 20:12 |
293,8800 293,6700 |
-0,98 % -2,89 |
295,2300 290,3300 |
189,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 20:10 |
44,84 44,83 |
-1,46 % -0,66 |
45,30 44,15 |
2,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 20:12 |
30,18 30,17 |
+0,35 % 0,11 |
30,63 30,17 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
60,6300 20:10 |
62,1500 62,6100 |
-3,16 % -1,98 |
62,5200 60,0000 |
2,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,11 20:11 |
298,51 300,30 |
-1,06 % -3,19 |
303,53 294,51 |
137,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,44 20:11 |
123,86 124,00 |
-0,46 % -0,57 |
124,26 123,00 |
861,81 Tsd. |