S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,07 15:33 |
187,46 186,59 |
+0,79 % 1,48 |
188,44 187,06 |
35,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,88 15:32 |
105,51 104,47 |
+0,39 % 0,41 |
105,51 104,65 |
38,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3400 15:33 |
328,8000 329,0400 |
-0,52 % -1,70 |
330,7000 326,2700 |
9,96 Tsd. | |
Yum Brands Inc US9884981013 |
134,73 15:33 |
134,42 134,50 |
+0,17 % 0,23 |
134,78 134,29 |
22,39 Tsd. | |
Xylem Inc US98419M1009 |
128,81 15:32 |
128,14 128,03 |
+0,61 % 0,78 |
129,50 127,60 |
11,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5000 15:33 |
63,4600 63,4600 |
+0,06 % 0,04 |
63,5400 63,3700 |
28,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4900 15:32 |
77,3300 77,1200 |
+0,48 % 0,37 |
77,5900 77,2700 |
18,59 Tsd. | |
WW Grainger Inc US3848021040 |
942,08 15:30 |
942,08 938,48 |
+0,38 % 3,60 |
942,08 942,08 |
1,10 Tsd. | |
WR Berkley Corp US0844231029 |
59,31 15:31 |
59,02 59,02 |
+0,48 % 0,29 |
59,34 59,02 |
10,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0000 15:31 |
293,8800 293,6700 |
+0,11 % 0,33 |
294,0000 293,8800 |
2,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 15:33 |
44,84 44,83 |
+0,85 % 0,38 |
45,24 44,84 |
123,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 15:31 |
30,18 30,17 |
+0,50 % 0,15 |
30,32 30,17 |
35,79 Tsd. | |
Western Digital Corporation US9581021055 |
62,1600 15:32 |
62,1500 62,6100 |
-0,72 % -0,45 |
62,5200 62,0000 |
57,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,76 15:32 |
298,51 300,30 |
-0,18 % -0,54 |
300,78 298,51 |
7,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,57 15:32 |
123,86 124,00 |
-0,35 % -0,43 |
124,26 123,57 |
15,02 Tsd. |