S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,00 20:03 |
182,50 181,83 |
+0,09 % 0,17 |
183,26 180,00 |
747,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 20:04 |
111,51 111,37 |
+0,41 % 0,46 |
113,08 110,12 |
870,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3600 20:04 |
357,7800 348,1200 |
+0,93 % 3,24 |
359,6897 349,8000 |
296,14 Tsd. | |
Yum Brands Inc US9884981013 |
133,79 20:05 |
132,76 132,17 |
+1,22 % 1,62 |
134,03 131,61 |
760,70 Tsd. | |
Xylem Inc US98419M1009 |
133,76 20:05 |
134,88 133,48 |
+0,21 % 0,28 |
135,43 132,60 |
1,23 Mio. | |
Xcel Energy Inc US98389B1008 |
58,4200 20:05 |
58,4700 58,6300 |
-0,36 % -0,21 |
58,6700 57,8800 |
1,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,6000 20:05 |
82,8000 82,5100 |
+1,32 % 1,09 |
83,8400 82,6200 |
986,23 Tsd. | |
WW Grainger Inc US3848021040 |
980,85 20:04 |
974,70 966,36 |
+1,50 % 14,49 |
986,15 969,03 |
104,55 Tsd. | |
WR Berkley Corp US0844231029 |
55,21 20:05 |
55,34 55,46 |
-0,45 % -0,25 |
55,58 54,77 |
417,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4250 20:05 |
283,1200 284,4200 |
-0,70 % -2,00 |
285,5600 280,9100 |
171,95 Tsd. | |
Williams Companies Inc US9694571004 |
42,88 20:04 |
43,35 42,95 |
-0,16 % -0,07 |
43,49 42,74 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
31,88 20:05 |
31,64 31,76 |
+0,36 % 0,12 |
32,06 31,47 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
65,0350 20:05 |
66,3700 63,1800 |
+2,94 % 1,86 |
67,6200 64,6700 |
6,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,10 20:05 |
299,40 299,51 |
+1,86 % 5,59 |
306,94 297,43 |
306,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,90 20:04 |
112,23 112,24 |
-0,30 % -0,34 |
113,79 111,27 |
1,07 Mio. |