S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,67 20:16 |
182,50 181,83 |
-0,09 % -0,16 |
183,26 180,00 |
768,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 20:14 |
111,51 111,37 |
+0,22 % 0,25 |
113,08 110,12 |
889,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8800 20:15 |
357,7800 348,1200 |
+1,08 % 3,76 |
359,6897 349,8000 |
309,22 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 20:15 |
132,76 132,17 |
+1,29 % 1,71 |
134,03 131,61 |
780,14 Tsd. | |
Xylem Inc US98419M1009 |
133,84 20:15 |
134,88 133,48 |
+0,27 % 0,36 |
135,43 132,60 |
1,25 Mio. | |
Xcel Energy Inc US98389B1008 |
58,3800 20:16 |
58,4700 58,6300 |
-0,43 % -0,25 |
58,6700 57,8800 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,6450 20:16 |
82,8000 82,5100 |
+1,38 % 1,14 |
83,8400 82,6200 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
981,91 20:15 |
974,70 966,36 |
+1,61 % 15,55 |
986,15 969,03 |
108,12 Tsd. | |
WR Berkley Corp US0844231029 |
55,41 20:15 |
55,34 55,46 |
-0,09 % -0,05 |
55,58 54,77 |
436,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7900 20:15 |
283,1200 284,4200 |
-0,57 % -1,63 |
285,5600 280,9100 |
175,80 Tsd. | |
Williams Companies Inc US9694571004 |
42,91 20:16 |
43,35 42,95 |
-0,09 % -0,04 |
43,49 42,74 |
2,83 Mio. | |
Weyerhaeuser Company US9621661043 |
31,88 20:15 |
31,64 31,76 |
+0,38 % 0,12 |
32,06 31,47 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
65,0750 20:16 |
66,3700 63,1800 |
+3,00 % 1,90 |
67,6200 64,6700 |
6,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,70 20:16 |
299,40 299,51 |
+1,73 % 5,19 |
306,94 297,43 |
314,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,83 20:15 |
112,23 112,24 |
-0,37 % -0,42 |
113,79 111,27 |
1,09 Mio. |