S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,87 17:27 |
187,46 186,59 |
+1,22 % 2,28 |
189,12 187,06 |
567,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,24 17:26 |
105,51 104,47 |
-0,22 % -0,23 |
105,51 104,04 |
486,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5300 17:25 |
328,8000 329,0400 |
-2,59 % -8,51 |
330,7000 320,0300 |
126,71 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 17:27 |
134,42 134,50 |
-0,22 % -0,30 |
135,48 134,20 |
315,92 Tsd. | |
Xylem Inc US98419M1009 |
127,12 17:26 |
128,14 128,03 |
-0,71 % -0,92 |
129,82 126,78 |
322,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4300 17:27 |
63,4600 63,4600 |
-0,05 % -0,03 |
63,7500 63,2500 |
994,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5000 17:27 |
77,3300 77,1200 |
+0,49 % 0,38 |
78,2500 77,1813 |
449,23 Tsd. | |
WW Grainger Inc US3848021040 |
945,34 17:26 |
942,08 938,48 |
+0,73 % 6,86 |
957,08 942,08 |
40,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,94 17:27 |
59,02 59,02 |
-0,14 % -0,08 |
59,57 58,82 |
204,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4300 17:27 |
293,8800 293,6700 |
-1,10 % -3,24 |
295,2300 290,3300 |
93,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 17:27 |
44,84 44,83 |
-1,03 % -0,46 |
45,30 44,31 |
1,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 17:27 |
30,18 30,17 |
+0,50 % 0,15 |
30,63 30,17 |
662,14 Tsd. | |
Western Digital Corporation US9581021055 |
60,5500 17:27 |
62,1500 62,6100 |
-3,29 % -2,06 |
62,5200 60,4500 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,60 17:24 |
298,51 300,30 |
-1,57 % -4,71 |
303,53 295,14 |
59,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,17 17:27 |
123,86 124,00 |
-0,67 % -0,83 |
124,26 123,00 |
381,63 Tsd. |