S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,69 21:22 |
187,66 187,33 |
-0,34 % -0,64 |
188,05 185,84 |
882,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,34 21:21 |
108,66 114,48 |
-8,86 % -10,14 |
109,17 104,14 |
3,56 Mio. | |
Zebra Technologies Corp US9892071054 |
328,6300 21:20 |
326,4500 328,8700 |
-0,07 % -0,24 |
331,0000 323,4400 |
152,43 Tsd. | |
Yum Brands Inc US9884981013 |
134,32 21:22 |
134,80 134,81 |
-0,36 % -0,49 |
134,97 133,86 |
707,31 Tsd. | |
Xylem Inc US98419M1009 |
127,72 21:21 |
129,04 129,09 |
-1,07 % -1,38 |
129,04 126,64 |
597,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2750 21:22 |
63,7400 63,1600 |
+0,18 % 0,12 |
63,8100 63,0900 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8100 21:22 |
77,1000 77,0400 |
-0,30 % -0,23 |
77,8650 76,3000 |
846,72 Tsd. | |
WW Grainger Inc US3848021040 |
933,49 21:16 |
947,54 952,29 |
-1,97 % -18,80 |
947,54 927,19 |
147,74 Tsd. | |
WR Berkley Corp US0844231029 |
59,18 21:21 |
60,76 60,58 |
-2,31 % -1,40 |
60,76 58,65 |
1,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0600 21:21 |
294,1600 294,3800 |
-0,45 % -1,32 |
294,4100 290,9200 |
302,56 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 21:22 |
44,74 44,45 |
+0,55 % 0,25 |
45,09 44,50 |
2,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:21 |
30,37 30,15 |
+0,27 % 0,08 |
30,51 30,16 |
1,56 Mio. | |
Western Digital Corporation US9581021055 |
62,5500 21:22 |
62,3900 62,9500 |
-0,64 % -0,40 |
63,5950 62,3900 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,40 21:20 |
303,15 304,72 |
-1,42 % -4,32 |
303,15 297,74 |
168,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,84 21:22 |
125,18 124,48 |
-0,52 % -0,65 |
125,50 123,64 |
1,51 Mio. |