S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,79 18:04 |
187,46 186,59 |
+1,18 % 2,20 |
189,19 187,06 |
694,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,40 18:04 |
105,51 104,47 |
-0,07 % -0,08 |
105,51 104,04 |
578,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,5600 18:03 |
328,8000 329,0400 |
-3,19 % -10,48 |
330,7000 318,2700 |
351,09 Tsd. | |
Yum Brands Inc US9884981013 |
134,04 18:04 |
134,42 134,50 |
-0,34 % -0,46 |
135,48 133,98 |
397,74 Tsd. | |
Xylem Inc US98419M1009 |
127,22 18:04 |
128,14 128,03 |
-0,63 % -0,81 |
129,82 126,78 |
369,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3400 18:04 |
63,4600 63,4600 |
-0,19 % -0,12 |
63,7500 63,2500 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9501 18:04 |
77,3300 77,1200 |
-0,22 % -0,17 |
78,2500 76,9501 |
519,97 Tsd. | |
WW Grainger Inc US3848021040 |
946,55 18:04 |
942,08 938,48 |
+0,86 % 8,07 |
957,08 942,08 |
47,45 Tsd. | |
WR Berkley Corp US0844231029 |
59,04 18:03 |
59,02 59,02 |
+0,03 % 0,02 |
59,57 58,82 |
277,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2800 18:02 |
293,8800 293,6700 |
-0,81 % -2,39 |
295,2300 290,3300 |
106,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 18:04 |
44,84 44,83 |
-1,05 % -0,47 |
45,30 44,31 |
1,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:03 |
30,18 30,17 |
+0,43 % 0,13 |
30,63 30,17 |
774,16 Tsd. | |
Western Digital Corporation US9581021055 |
60,5500 18:03 |
62,1500 62,6100 |
-3,29 % -2,06 |
62,5200 60,2600 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,00 18:01 |
298,51 300,30 |
-1,76 % -5,30 |
303,53 294,51 |
80,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,39 18:04 |
123,86 124,00 |
-0,49 % -0,61 |
124,26 123,00 |
512,17 Tsd. |