S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 16:04 |
181,97 181,83 |
+0,59 % 1,07 |
184,79 181,01 |
165,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,25 16:03 |
110,51 110,79 |
+0,41 % 0,46 |
111,84 110,01 |
65,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
360,0000 16:04 |
359,8000 335,0900 |
+7,43 % 24,91 |
372,9300 351,4900 |
262,55 Tsd. | |
Yum Brands Inc US9884981013 |
130,73 16:04 |
130,17 130,43 |
+0,23 % 0,30 |
130,97 129,86 |
80,26 Tsd. | |
Xylem Inc US98419M1009 |
135,92 16:03 |
143,00 141,53 |
-3,96 % -5,61 |
143,50 135,22 |
479,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9800 16:03 |
57,5200 57,6900 |
+0,50 % 0,29 |
58,1000 57,5100 |
131,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3500 16:04 |
82,2400 82,5000 |
-0,18 % -0,15 |
82,8871 82,1400 |
132,09 Tsd. | |
WW Grainger Inc US3848021040 |
964,91 16:03 |
967,64 966,81 |
-0,20 % -1,90 |
972,55 963,19 |
8,34 Tsd. | |
WR Berkley Corp US0844231029 |
54,95 16:04 |
54,20 53,95 |
+1,85 % 1,00 |
55,03 53,78 |
76,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9350 16:03 |
280,4700 278,9300 |
+2,15 % 6,01 |
285,9900 279,7200 |
46,36 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 16:04 |
42,66 42,93 |
-0,52 % -0,23 |
42,90 42,58 |
476,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,45 16:04 |
31,29 31,27 |
+0,58 % 0,18 |
31,68 31,29 |
162,00 Tsd. | |
Western Digital Corporation US9581021055 |
65,7925 16:04 |
66,5300 66,4300 |
-0,96 % -0,64 |
66,6400 65,7100 |
778,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,48 16:03 |
287,69 288,12 |
+1,51 % 4,36 |
294,56 286,79 |
75,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,30 16:04 |
113,97 111,65 |
+2,37 % 2,65 |
115,33 113,22 |
652,53 Tsd. |