S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,50 20:15 |
187,46 186,59 |
+1,56 % 2,91 |
189,65 187,06 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,94 20:15 |
105,51 104,47 |
+0,45 % 0,47 |
105,51 104,04 |
1,06 Mio. | |
Zebra Technologies Corp US9892071054 |
319,4750 20:14 |
328,8000 329,0400 |
-2,91 % -9,57 |
330,7000 318,0100 |
473,97 Tsd. | |
Yum Brands Inc US9884981013 |
134,49 20:15 |
134,42 134,50 |
-0,01 % -0,01 |
135,48 133,84 |
675,51 Tsd. | |
Xylem Inc US98419M1009 |
126,87 20:15 |
128,14 128,03 |
-0,91 % -1,17 |
129,82 126,78 |
488,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9700 20:15 |
63,4600 63,4600 |
-0,77 % -0,49 |
63,7500 62,9500 |
1,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2900 20:15 |
77,3300 77,1200 |
+0,22 % 0,17 |
78,2500 76,8450 |
910,82 Tsd. | |
WW Grainger Inc US3848021040 |
952,10 20:12 |
942,08 938,48 |
+1,45 % 13,62 |
957,08 942,08 |
79,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 20:14 |
59,02 59,02 |
-0,17 % -0,10 |
59,57 58,82 |
463,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6150 20:15 |
293,8800 293,6700 |
-1,04 % -3,06 |
295,2300 290,3300 |
190,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 20:15 |
44,84 44,83 |
-1,46 % -0,66 |
45,30 44,15 |
2,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 20:15 |
30,18 30,17 |
+0,30 % 0,09 |
30,63 30,17 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
60,6200 20:15 |
62,1500 62,6100 |
-3,18 % -1,99 |
62,5200 60,0000 |
2,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,11 20:11 |
298,51 300,30 |
-1,06 % -3,19 |
303,53 294,51 |
137,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,43 20:15 |
123,86 124,00 |
-0,46 % -0,57 |
124,26 123,00 |
867,99 Tsd. |