S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,01 16:08 |
181,97 181,83 |
+0,65 % 1,18 |
184,79 181,01 |
182,19 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,14 16:08 |
110,51 110,79 |
+0,32 % 0,35 |
111,84 110,01 |
79,02 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
358,9850 16:07 |
359,8000 335,0900 |
+7,13 % 23,90 |
372,9300 351,4900 |
323,33 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,58 16:08 |
130,17 130,43 |
+0,12 % 0,15 |
130,97 129,86 |
90,47 Tsd. | |
|
Xylem Inc US98419M1009 |
136,97 16:08 |
143,00 141,53 |
-3,22 % -4,56 |
143,50 135,22 |
518,44 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,9300 16:08 |
57,5200 57,6900 |
+0,42 % 0,24 |
58,1000 57,5100 |
145,66 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,4700 16:08 |
82,2400 82,5000 |
-0,04 % -0,03 |
82,8871 82,1400 |
162,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,63 16:05 |
967,64 966,81 |
-0,12 % -1,18 |
972,55 963,19 |
9,83 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,99 16:08 |
54,20 53,95 |
+1,93 % 1,04 |
55,06 53,78 |
83,63 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,9200 16:08 |
280,4700 278,9300 |
+1,79 % 4,99 |
285,9900 279,7200 |
49,32 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,75 16:08 |
42,66 42,93 |
-0,43 % -0,19 |
42,90 42,58 |
518,28 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,44 16:07 |
31,29 31,27 |
+0,54 % 0,17 |
31,68 31,29 |
175,31 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9618 16:08 |
66,5300 66,4300 |
-0,70 % -0,47 |
66,6400 65,7100 |
827,94 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
291,96 16:08 |
287,69 288,12 |
+1,33 % 3,84 |
294,56 286,79 |
77,73 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
113,61 16:08 |
113,97 111,65 |
+1,75 % 1,96 |
115,33 113,22 |
687,16 Tsd. |