S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,82 21:24 |
187,66 187,33 |
-0,27 % -0,51 |
188,05 185,84 |
885,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,52 21:24 |
108,66 114,48 |
-8,70 % -9,97 |
109,17 104,14 |
3,59 Mio. | |
Zebra Technologies Corp US9892071054 |
328,7300 21:22 |
326,4500 328,8700 |
-0,04 % -0,14 |
331,0000 323,4400 |
153,00 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 21:23 |
134,80 134,81 |
-0,35 % -0,47 |
134,97 133,86 |
710,64 Tsd. | |
Xylem Inc US98419M1009 |
127,79 21:23 |
129,04 129,09 |
-1,01 % -1,30 |
129,04 126,64 |
600,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2889 21:24 |
63,7400 63,1600 |
+0,20 % 0,13 |
63,8100 63,0900 |
1,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8200 21:24 |
77,1000 77,0400 |
-0,29 % -0,22 |
77,8650 76,3000 |
851,13 Tsd. | |
WW Grainger Inc US3848021040 |
933,64 21:23 |
947,54 952,29 |
-1,96 % -18,65 |
947,54 927,19 |
148,62 Tsd. | |
WR Berkley Corp US0844231029 |
59,18 21:25 |
60,76 60,58 |
-2,31 % -1,40 |
60,76 58,65 |
1,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2100 21:23 |
294,1600 294,3800 |
-0,40 % -1,17 |
294,4100 290,9200 |
302,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 21:24 |
44,74 44,45 |
+0,53 % 0,24 |
45,09 44,50 |
2,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:22 |
30,37 30,15 |
+0,30 % 0,09 |
30,51 30,16 |
1,56 Mio. | |
Western Digital Corporation US9581021055 |
62,5900 21:24 |
62,3900 62,9500 |
-0,57 % -0,36 |
63,5950 62,3900 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,65 21:23 |
303,15 304,72 |
-1,34 % -4,07 |
303,15 297,74 |
170,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,90 21:24 |
125,18 124,48 |
-0,47 % -0,58 |
125,50 123,64 |
1,52 Mio. |