S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,95 18:55 |
187,66 187,33 |
-0,20 % -0,38 |
187,87 185,84 |
557,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,78 18:56 |
108,66 114,48 |
-7,60 % -8,71 |
109,17 104,14 |
2,39 Mio. | |
Zebra Technologies Corp US9892071054 |
330,1250 18:47 |
326,4500 328,8700 |
+0,38 % 1,26 |
330,4600 323,4400 |
92,89 Tsd. | |
Yum Brands Inc US9884981013 |
134,47 18:56 |
134,80 134,81 |
-0,25 % -0,34 |
134,97 133,86 |
411,03 Tsd. | |
Xylem Inc US98419M1009 |
127,37 18:55 |
129,04 129,09 |
-1,33 % -1,72 |
129,04 126,64 |
369,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3750 18:55 |
63,7400 63,1600 |
+0,34 % 0,22 |
63,8100 63,0900 |
986,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3950 18:56 |
77,1000 77,0400 |
-0,84 % -0,65 |
77,8650 76,3000 |
519,76 Tsd. | |
WW Grainger Inc US3848021040 |
933,00 18:51 |
947,54 952,29 |
-2,03 % -19,29 |
947,54 927,19 |
102,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 18:56 |
60,76 60,58 |
-2,73 % -1,66 |
60,76 58,65 |
654,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 18:56 |
294,1600 294,3800 |
-0,85 % -2,50 |
294,1600 290,9200 |
144,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 18:56 |
44,74 44,45 |
+0,48 % 0,22 |
45,09 44,50 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 18:55 |
30,37 30,15 |
+0,98 % 0,30 |
30,51 30,16 |
943,07 Tsd. | |
Western Digital Corporation US9581021055 |
62,4900 18:56 |
62,3900 62,9500 |
-0,73 % -0,46 |
63,5950 62,3900 |
928,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,60 18:56 |
303,15 304,72 |
-1,35 % -4,12 |
303,15 297,74 |
104,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,26 18:55 |
125,18 124,48 |
-0,18 % -0,22 |
125,50 123,65 |
918,47 Tsd. |