S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,28 20:58 |
187,66 187,33 |
-0,03 % -0,05 |
188,05 185,84 |
829,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,50 20:58 |
108,66 114,48 |
-8,72 % -9,98 |
109,17 104,14 |
3,38 Mio. | |
Zebra Technologies Corp US9892071054 |
330,4800 20:55 |
326,4500 328,8700 |
+0,49 % 1,61 |
331,0000 323,4400 |
143,70 Tsd. | |
Yum Brands Inc US9884981013 |
134,66 20:58 |
134,80 134,81 |
-0,11 % -0,16 |
134,97 133,86 |
645,58 Tsd. | |
Xylem Inc US98419M1009 |
128,06 20:58 |
129,04 129,09 |
-0,80 % -1,04 |
129,04 126,64 |
557,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4050 20:58 |
63,7400 63,1600 |
+0,39 % 0,25 |
63,8100 63,0900 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0100 20:58 |
77,1000 77,0400 |
-0,04 % -0,03 |
77,8650 76,3000 |
772,75 Tsd. | |
WW Grainger Inc US3848021040 |
935,83 20:58 |
947,54 952,29 |
-1,73 % -16,46 |
947,54 927,19 |
138,33 Tsd. | |
WR Berkley Corp US0844231029 |
59,33 20:58 |
60,76 60,58 |
-2,06 % -1,25 |
60,76 58,65 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1500 20:59 |
294,1600 294,3800 |
-0,08 % -0,23 |
294,4100 290,9200 |
283,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 20:59 |
44,74 44,45 |
+0,78 % 0,35 |
45,09 44,50 |
2,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:59 |
30,37 30,15 |
+0,60 % 0,18 |
30,51 30,16 |
1,44 Mio. | |
Western Digital Corporation US9581021055 |
62,7950 20:58 |
62,3900 62,9500 |
-0,25 % -0,16 |
63,5950 62,3900 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,21 20:58 |
303,15 304,72 |
-1,15 % -3,52 |
303,15 297,74 |
159,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,17 20:59 |
125,18 124,48 |
-0,25 % -0,31 |
125,50 123,65 |
1,31 Mio. |