S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,42 17:59 |
190,71 191,36 |
-2,06 % -3,95 |
191,15 186,44 |
333,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,90 17:59 |
104,62 105,16 |
-1,20 % -1,26 |
104,81 103,40 |
344,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,1500 17:58 |
334,8500 334,8500 |
-1,40 % -4,70 |
335,3450 327,4000 |
101,77 Tsd. | |
Yum Brands Inc US9884981013 |
131,28 17:59 |
132,43 132,89 |
-1,21 % -1,61 |
132,54 130,63 |
444,20 Tsd. | |
Xylem Inc US98419M1009 |
127,80 17:59 |
129,73 129,82 |
-1,56 % -2,02 |
130,05 126,44 |
249,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4700 17:59 |
63,7000 63,8400 |
-0,58 % -0,37 |
63,7500 63,0800 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0400 17:59 |
75,3500 75,3500 |
-0,41 % -0,31 |
75,3700 74,4550 |
433,42 Tsd. | |
WW Grainger Inc US3848021040 |
967,96 17:56 |
977,26 977,68 |
-0,99 % -9,72 |
977,26 957,45 |
55,71 Tsd. | |
WR Berkley Corp US0844231029 |
56,85 17:59 |
58,37 58,49 |
-2,80 % -1,64 |
58,46 56,72 |
477,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9800 17:57 |
291,6400 291,6400 |
-2,28 % -6,66 |
291,6400 283,2900 |
86,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 17:58 |
44,55 44,79 |
-0,87 % -0,39 |
44,68 43,98 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 17:59 |
30,44 30,89 |
-1,15 % -0,36 |
30,65 30,28 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
61,7400 17:58 |
63,2800 62,7900 |
-1,67 % -1,05 |
63,4500 60,9500 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,24 17:59 |
305,01 305,55 |
-3,05 % -9,31 |
305,49 295,51 |
106,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,59 17:58 |
128,07 129,02 |
-1,11 % -1,44 |
128,10 126,69 |
789,83 Tsd. |