S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,31 16:08 |
191,73 191,73 |
-1,79 % -3,43 |
192,34 188,16 |
340,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,30 16:08 |
104,71 104,83 |
-0,51 % -0,53 |
104,91 104,23 |
139,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,0050 16:08 |
329,3700 327,9300 |
-0,28 % -0,93 |
329,3700 325,3500 |
23,73 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 16:08 |
133,07 133,04 |
+0,61 % 0,82 |
134,08 133,07 |
227,81 Tsd. | |
Xylem Inc US98419M1009 |
128,92 16:08 |
129,50 129,31 |
-0,30 % -0,39 |
129,98 128,76 |
64,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 16:08 |
63,6500 63,4900 |
+0,38 % 0,24 |
64,0200 63,5600 |
1,66 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5200 16:08 |
77,0300 76,9100 |
-1,81 % -1,39 |
77,0908 75,3900 |
147,15 Tsd. | |
WW Grainger Inc US3848021040 |
974,16 16:02 |
976,90 972,14 |
+0,21 % 2,02 |
979,16 974,16 |
12,25 Tsd. | |
WR Berkley Corp US0844231029 |
59,07 16:08 |
59,54 59,38 |
-0,53 % -0,32 |
59,70 58,98 |
70,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2700 16:08 |
294,0300 294,3600 |
-0,71 % -2,09 |
295,6700 291,5300 |
34,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 16:08 |
44,70 44,52 |
+0,37 % 0,17 |
44,75 44,54 |
291,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:09 |
30,31 30,27 |
-0,05 % -0,02 |
30,46 30,22 |
155,18 Tsd. | |
Western Digital Corporation US9581021055 |
62,6550 16:08 |
62,5600 62,6100 |
+0,07 % 0,05 |
62,8600 62,0500 |
450,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,75 16:08 |
301,54 302,03 |
-0,43 % -1,29 |
304,10 300,08 |
19,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,00 16:08 |
127,88 127,33 |
-0,26 % -0,33 |
128,09 126,61 |
102,59 Tsd. |