S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,00 16:17 |
190,71 191,36 |
-2,28 % -4,36 |
191,15 187,00 |
95,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,60 16:17 |
104,62 105,16 |
-1,48 % -1,56 |
104,81 103,40 |
142,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,1200 16:17 |
334,8500 334,8500 |
-2,01 % -6,73 |
335,3450 327,4000 |
32,09 Tsd. | |
Yum Brands Inc US9884981013 |
131,72 16:17 |
132,43 132,89 |
-0,88 % -1,17 |
132,54 130,63 |
231,43 Tsd. | |
Xylem Inc US98419M1009 |
127,21 16:14 |
129,73 129,82 |
-2,01 % -2,61 |
130,05 127,21 |
101,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2350 16:17 |
63,7000 63,8400 |
-0,95 % -0,61 |
63,7500 63,0800 |
620,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9700 16:17 |
75,3500 75,3500 |
-0,50 % -0,38 |
75,3700 74,9267 |
121,06 Tsd. | |
WW Grainger Inc US3848021040 |
962,36 16:17 |
977,26 977,68 |
-1,57 % -15,32 |
977,26 961,75 |
15,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 16:17 |
58,37 58,49 |
-2,36 % -1,38 |
58,46 57,00 |
151,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7500 16:17 |
291,6400 291,6400 |
-2,36 % -6,89 |
291,6400 284,3700 |
30,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 16:17 |
44,55 44,79 |
-1,61 % -0,72 |
44,68 44,03 |
761,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,51 16:17 |
30,44 30,89 |
-1,23 % -0,38 |
30,51 30,28 |
407,62 Tsd. | |
Western Digital Corporation US9581021055 |
61,2100 16:17 |
63,2800 62,7900 |
-2,52 % -1,58 |
63,4500 61,2000 |
535,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,87 16:17 |
305,01 305,55 |
-2,84 % -8,68 |
305,49 296,56 |
42,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,28 16:17 |
128,07 129,02 |
-1,35 % -1,74 |
128,10 127,09 |
265,21 Tsd. |