S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,45 20:23 |
181,05 180,04 |
+0,78 % 1,41 |
183,93 180,60 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,74 20:23 |
111,84 111,35 |
-0,55 % -0,61 |
113,42 110,26 |
530,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7300 20:23 |
350,4200 351,1900 |
-4,40 % -15,46 |
353,8600 334,3000 |
319,75 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 20:23 |
133,46 132,83 |
+0,82 % 1,09 |
134,00 131,66 |
631,77 Tsd. | |
Xylem Inc US98419M1009 |
132,20 20:23 |
133,02 133,50 |
-0,97 % -1,30 |
134,74 131,68 |
756,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5300 20:23 |
57,6100 58,2800 |
+0,43 % 0,25 |
58,6200 56,6900 |
2,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7000 20:23 |
82,3300 82,8200 |
-4,97 % -4,12 |
82,6200 78,5300 |
2,60 Mio. | |
WW Grainger Inc US3848021040 |
917,86 20:23 |
939,34 976,81 |
-6,03 % -58,95 |
986,73 916,30 |
318,82 Tsd. | |
WR Berkley Corp US0844231029 |
54,32 20:22 |
55,38 55,13 |
-1,47 % -0,81 |
55,68 53,90 |
532,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1400 20:22 |
282,9900 282,2800 |
+0,66 % 1,86 |
284,5500 281,7700 |
201,11 Tsd. | |
Williams Companies Inc US9694571004 |
43,00 20:23 |
43,11 42,94 |
+0,13 % 0,06 |
43,39 42,83 |
3,64 Mio. | |
Weyerhaeuser Company US9621661043 |
31,72 20:23 |
31,89 31,76 |
-0,14 % -0,05 |
32,13 31,55 |
2,02 Mio. | |
Western Digital Corporation US9581021055 |
59,2900 20:23 |
60,3400 67,0500 |
-11,57 % -7,76 |
63,1900 58,8800 |
20,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,36 20:21 |
304,13 306,17 |
-1,90 % -5,81 |
309,05 297,46 |
344,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,29 20:23 |
112,40 111,25 |
+0,03 % 0,04 |
112,92 111,07 |
773,67 Tsd. |