S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,92 17:59 |
191,73 191,73 |
-0,95 % -1,82 |
192,34 187,82 |
939,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,59 17:59 |
104,71 104,83 |
-0,23 % -0,24 |
104,91 103,99 |
430,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2500 17:59 |
329,3700 327,9300 |
-0,21 % -0,68 |
330,8250 325,3100 |
79,64 Tsd. | |
Yum Brands Inc US9884981013 |
133,41 18:00 |
133,07 133,04 |
+0,27 % 0,37 |
134,17 133,07 |
666,83 Tsd. | |
Xylem Inc US98419M1009 |
129,39 17:59 |
129,50 129,31 |
+0,06 % 0,08 |
130,03 128,61 |
194,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7400 18:00 |
63,6500 63,4900 |
+0,39 % 0,25 |
64,0200 63,5600 |
2,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0200 18:01 |
77,0300 76,9100 |
-2,46 % -1,89 |
77,0908 74,8100 |
655,22 Tsd. | |
WW Grainger Inc US3848021040 |
969,42 17:59 |
976,90 972,14 |
-0,28 % -2,72 |
979,16 969,11 |
31,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 18:00 |
59,54 59,38 |
-1,06 % -0,63 |
59,70 58,72 |
260,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6000 17:59 |
294,0300 294,3600 |
-0,60 % -1,76 |
295,6700 291,5300 |
96,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 18:01 |
44,70 44,52 |
+0,25 % 0,11 |
44,96 44,44 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 17:59 |
30,31 30,27 |
+0,93 % 0,28 |
30,67 30,14 |
698,27 Tsd. | |
Western Digital Corporation US9581021055 |
62,4550 17:59 |
62,5600 62,6100 |
-0,25 % -0,16 |
62,8600 62,0500 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,95 17:59 |
301,54 302,03 |
-0,69 % -2,08 |
304,10 299,95 |
95,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,34 17:59 |
127,88 127,33 |
+0,01 % 0,01 |
128,09 126,33 |
556,25 Tsd. |