S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,12 21:12 |
190,55 189,23 |
+1,53 % 2,89 |
193,61 190,09 |
1,40 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,12 21:13 |
105,08 104,81 |
+0,30 % 0,31 |
106,31 104,76 |
1,01 Mio. | |
Zebra Technologies Corp US9892071054 |
327,5500 21:10 |
321,5900 320,7700 |
+2,11 % 6,78 |
328,1200 321,5900 |
242,02 Tsd. | |
Yum Brands Inc US9884981013 |
132,79 21:12 |
133,81 133,87 |
-0,81 % -1,08 |
134,20 132,55 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
128,98 21:12 |
127,65 126,71 |
+1,79 % 2,27 |
129,80 127,00 |
571,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5000 21:12 |
62,8500 62,9100 |
+0,94 % 0,59 |
63,6200 62,7500 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0100 21:12 |
76,7000 76,7200 |
+0,38 % 0,29 |
77,6400 76,3800 |
927,14 Tsd. | |
WW Grainger Inc US3848021040 |
971,11 21:11 |
955,00 947,93 |
+2,45 % 23,18 |
976,99 955,00 |
110,89 Tsd. | |
WR Berkley Corp US0844231029 |
59,69 21:12 |
59,07 58,69 |
+1,70 % 1,00 |
59,83 58,65 |
867,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4200 21:12 |
291,6400 291,0900 |
+0,80 % 2,33 |
295,1300 290,9200 |
246,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 21:12 |
44,41 44,26 |
+0,63 % 0,28 |
44,64 44,09 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:12 |
30,29 30,35 |
-0,44 % -0,14 |
30,42 30,05 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
62,3900 21:12 |
61,9100 60,7700 |
+2,67 % 1,62 |
62,5600 61,4050 |
2,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,33 21:12 |
298,41 297,24 |
+1,71 % 5,09 |
305,51 293,26 |
255,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,64 21:13 |
124,62 124,60 |
+1,63 % 2,04 |
127,06 124,47 |
1,91 Mio. |