S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,17 20:00 |
191,73 191,73 |
+0,23 % 0,44 |
192,52 187,82 |
1,36 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,56 20:00 |
104,71 104,83 |
-0,26 % -0,27 |
104,91 103,99 |
749,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,5900 19:56 |
329,3700 327,9300 |
+1,12 % 3,66 |
331,6400 325,3100 |
123,71 Tsd. | |
Yum Brands Inc US9884981013 |
133,38 20:01 |
133,07 133,04 |
+0,26 % 0,34 |
134,17 132,83 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
129,34 20:00 |
129,50 129,31 |
+0,02 % 0,03 |
130,03 128,61 |
361,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 20:01 |
63,6500 63,4900 |
+0,36 % 0,23 |
64,0200 63,5500 |
2,75 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9950 20:00 |
77,0300 76,9100 |
-2,49 % -1,92 |
77,0908 74,8100 |
907,13 Tsd. | |
WW Grainger Inc US3848021040 |
971,87 19:56 |
976,90 972,14 |
-0,03 % -0,27 |
979,16 967,00 |
62,93 Tsd. | |
WR Berkley Corp US0844231029 |
58,57 20:00 |
59,54 59,38 |
-1,36 % -0,81 |
59,70 58,57 |
506,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 19:59 |
294,0300 294,3600 |
-0,68 % -1,99 |
295,6700 291,5300 |
156,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 20:00 |
44,70 44,52 |
-0,03 % -0,02 |
44,96 44,44 |
2,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 19:59 |
30,31 30,27 |
+1,26 % 0,38 |
30,70 30,14 |
997,30 Tsd. | |
Western Digital Corporation US9581021055 |
62,8450 19:59 |
62,5600 62,6100 |
+0,38 % 0,24 |
63,0100 62,0500 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,75 19:45 |
301,54 302,03 |
+0,24 % 0,72 |
304,10 298,95 |
142,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,82 20:00 |
127,88 127,33 |
+0,38 % 0,49 |
128,09 126,33 |
915,31 Tsd. |