S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,51 15:56 |
190,71 191,36 |
-1,49 % -2,85 |
191,15 188,41 |
55,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,75 15:56 |
104,62 105,16 |
-1,34 % -1,41 |
104,81 103,50 |
81,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5800 15:56 |
334,8500 334,8500 |
-1,28 % -4,27 |
335,3450 330,5800 |
7,40 Tsd. | |
Yum Brands Inc US9884981013 |
130,88 15:55 |
132,43 132,89 |
-1,52 % -2,02 |
132,54 130,63 |
73,88 Tsd. | |
Xylem Inc US98419M1009 |
127,98 15:56 |
129,73 129,82 |
-1,42 % -1,85 |
130,05 127,69 |
63,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2400 15:56 |
63,7000 63,8400 |
-0,94 % -0,60 |
63,7500 63,1550 |
324,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2500 15:54 |
75,3500 75,3500 |
-0,13 % -0,10 |
75,3700 74,9267 |
71,42 Tsd. | |
WW Grainger Inc US3848021040 |
962,99 15:51 |
977,26 977,68 |
-1,50 % -14,69 |
977,26 962,99 |
7,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 15:56 |
58,37 58,49 |
-1,64 % -0,96 |
58,46 57,53 |
57,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,5250 15:52 |
291,6400 291,6400 |
-1,41 % -4,12 |
291,6400 287,5250 |
15,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 15:56 |
44,55 44,79 |
-1,21 % -0,54 |
44,68 44,23 |
445,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,44 15:56 |
30,44 30,89 |
-1,46 % -0,45 |
30,51 30,28 |
200,11 Tsd. | |
Western Digital Corporation US9581021055 |
62,3800 15:56 |
63,2800 62,7900 |
-0,65 % -0,41 |
63,4500 62,2400 |
294,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 15:56 |
305,01 305,55 |
-1,88 % -5,75 |
305,49 298,17 |
22,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,58 15:56 |
128,07 129,02 |
-1,12 % -1,45 |
128,10 127,31 |
118,79 Tsd. |