S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,41 16:00 |
189,98 189,99 |
-1,36 % -2,58 |
190,85 187,41 |
79,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,25 16:00 |
105,15 105,15 |
-0,86 % -0,91 |
105,31 104,25 |
138,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,5150 15:50 |
338,8100 337,4400 |
-0,57 % -1,93 |
338,8100 334,4900 |
6,95 Tsd. | |
Yum Brands Inc US9884981013 |
133,53 16:00 |
134,07 134,03 |
-0,37 % -0,50 |
135,19 133,52 |
72,46 Tsd. | |
Xylem Inc US98419M1009 |
128,79 16:00 |
130,23 129,87 |
-0,83 % -1,08 |
130,68 128,72 |
72,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6200 16:00 |
64,1300 63,8500 |
-0,36 % -0,23 |
64,4300 63,5300 |
362,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1950 15:59 |
76,2100 75,7700 |
-0,76 % -0,58 |
76,5200 75,1500 |
88,88 Tsd. | |
WW Grainger Inc US3848021040 |
986,50 15:55 |
988,60 988,64 |
-0,22 % -2,15 |
988,60 985,48 |
4,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 16:00 |
57,20 57,11 |
+0,05 % 0,03 |
57,50 56,97 |
74,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,6050 16:00 |
288,3700 288,0800 |
-0,16 % -0,48 |
288,4400 286,5850 |
16,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 16:00 |
44,62 44,58 |
+0,04 % 0,02 |
44,78 44,49 |
165,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,97 16:00 |
30,84 30,86 |
+0,36 % 0,11 |
31,15 30,84 |
844,95 Tsd. | |
Western Digital Corporation US9581021055 |
62,8000 16:00 |
63,3100 63,3100 |
-0,81 % -0,51 |
63,3100 62,3425 |
515,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,59 16:00 |
301,50 302,35 |
-1,57 % -4,76 |
302,14 297,11 |
14,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,65 16:00 |
128,03 128,66 |
-0,01 % -0,01 |
128,92 127,89 |
114,64 Tsd. |