S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,13 18:07 |
190,71 191,36 |
-1,69 % -3,23 |
191,15 186,44 |
347,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,11 18:08 |
104,62 105,16 |
-1,00 % -1,05 |
104,81 103,40 |
357,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 18:06 |
334,8500 334,8500 |
-0,74 % -2,48 |
335,3450 327,4000 |
103,76 Tsd. | |
Yum Brands Inc US9884981013 |
131,50 18:07 |
132,43 132,89 |
-1,05 % -1,40 |
132,54 130,63 |
455,41 Tsd. | |
Xylem Inc US98419M1009 |
128,12 18:07 |
129,73 129,82 |
-1,31 % -1,70 |
130,05 126,44 |
257,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6600 18:07 |
63,7000 63,8400 |
-0,28 % -0,18 |
63,7500 63,0800 |
1,72 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1500 18:07 |
75,3500 75,3500 |
-0,27 % -0,20 |
75,3700 74,4550 |
448,29 Tsd. | |
WW Grainger Inc US3848021040 |
975,45 18:07 |
977,26 977,68 |
-0,23 % -2,23 |
977,26 957,45 |
56,86 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 18:07 |
58,37 58,49 |
-2,65 % -1,55 |
58,46 56,72 |
491,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6700 18:08 |
291,6400 291,6400 |
-2,05 % -5,97 |
291,6400 283,2900 |
92,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 18:08 |
44,55 44,79 |
-0,77 % -0,35 |
44,68 43,98 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,57 18:07 |
30,44 30,89 |
-1,05 % -0,33 |
30,65 30,28 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
61,9500 18:08 |
63,2800 62,7900 |
-1,34 % -0,84 |
63,4500 60,9500 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,51 18:06 |
305,01 305,55 |
-2,63 % -8,04 |
305,49 295,51 |
116,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,79 18:08 |
128,07 129,02 |
-0,95 % -1,23 |
128,10 126,69 |
861,89 Tsd. |