S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,18 17:20 |
190,71 191,36 |
-2,18 % -4,18 |
191,15 186,44 |
256,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,15 17:19 |
104,62 105,16 |
-0,97 % -1,02 |
104,81 103,40 |
278,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8150 17:20 |
334,8500 334,8500 |
-1,50 % -5,04 |
335,3450 327,4000 |
83,32 Tsd. | |
Yum Brands Inc US9884981013 |
131,39 17:20 |
132,43 132,89 |
-1,13 % -1,50 |
132,54 130,63 |
360,92 Tsd. | |
Xylem Inc US98419M1009 |
127,51 17:19 |
129,73 129,82 |
-1,78 % -2,31 |
130,05 126,44 |
165,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5200 17:20 |
63,7000 63,8400 |
-0,50 % -0,32 |
63,7500 63,0800 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0100 17:18 |
75,3500 75,3500 |
-0,45 % -0,34 |
75,3700 74,4550 |
346,70 Tsd. | |
WW Grainger Inc US3848021040 |
963,48 17:19 |
977,26 977,68 |
-1,45 % -14,21 |
977,26 957,45 |
41,85 Tsd. | |
WR Berkley Corp US0844231029 |
56,87 17:19 |
58,37 58,49 |
-2,77 % -1,62 |
58,46 56,75 |
377,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7550 17:17 |
291,6400 291,6400 |
-2,02 % -5,89 |
291,6400 283,2900 |
66,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 17:19 |
44,55 44,79 |
-1,23 % -0,55 |
44,68 43,98 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 17:19 |
30,44 30,89 |
-1,18 % -0,37 |
30,53 30,28 |
787,83 Tsd. | |
Western Digital Corporation US9581021055 |
61,6500 17:20 |
63,2800 62,7900 |
-1,82 % -1,14 |
63,4500 60,9500 |
994,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,13 17:20 |
305,01 305,55 |
-2,10 % -6,43 |
305,49 296,56 |
66,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,48 17:19 |
128,07 129,02 |
-1,19 % -1,54 |
128,10 126,69 |
579,39 Tsd. |