S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,18 21:07 |
191,73 191,73 |
-0,29 % -0,56 |
192,77 187,82 |
1,85 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,70 21:07 |
104,71 104,83 |
-0,13 % -0,14 |
104,91 103,99 |
983,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,7200 21:05 |
329,3700 327,9300 |
+1,77 % 5,79 |
334,0800 325,3100 |
147,89 Tsd. | |
Yum Brands Inc US9884981013 |
133,23 21:07 |
133,07 133,04 |
+0,14 % 0,19 |
134,17 132,83 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
129,60 21:07 |
129,50 129,31 |
+0,22 % 0,29 |
130,03 128,61 |
441,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8000 21:07 |
63,6500 63,4900 |
+0,49 % 0,31 |
64,0200 63,5500 |
3,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2100 21:07 |
77,0300 76,9100 |
-2,21 % -1,70 |
77,0908 74,8100 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
972,82 21:03 |
976,90 972,14 |
+0,07 % 0,68 |
979,16 967,00 |
76,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,67 21:05 |
59,54 59,38 |
-1,20 % -0,71 |
59,70 58,51 |
630,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2700 21:07 |
294,0300 294,3600 |
-0,71 % -2,09 |
295,6700 291,5300 |
187,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 21:07 |
44,70 44,52 |
-0,03 % -0,02 |
44,96 44,33 |
2,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,74 21:07 |
30,31 30,27 |
+1,55 % 0,47 |
30,77 30,14 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
62,8800 21:07 |
62,5600 62,6100 |
+0,43 % 0,27 |
63,3300 62,0500 |
2,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,20 21:01 |
301,54 302,03 |
+0,39 % 1,17 |
304,10 298,95 |
173,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,43 21:07 |
127,88 127,33 |
+0,86 % 1,10 |
128,51 126,33 |
1,17 Mio. |