S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,11 18:00 |
181,60 182,42 |
-1,81 % -3,31 |
183,53 178,53 |
822,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,37 18:00 |
111,22 111,12 |
-1,57 % -1,75 |
111,93 108,82 |
304,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,8300 17:59 |
331,8000 342,5800 |
-5,47 % -18,75 |
332,1300 319,0400 |
108,74 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 18:00 |
134,75 134,50 |
-0,80 % -1,08 |
136,59 133,00 |
722,30 Tsd. | |
Xylem Inc US98419M1009 |
129,48 18:01 |
131,13 133,33 |
-2,89 % -3,85 |
132,35 128,85 |
468,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1950 18:00 |
61,2200 59,1100 |
+0,14 % 0,09 |
61,5700 58,9300 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3800 18:00 |
77,4800 78,7100 |
-2,96 % -2,33 |
77,8900 75,5000 |
1,91 Mio. | |
WW Grainger Inc US3848021040 |
940,75 17:59 |
937,65 942,36 |
-0,17 % -1,62 |
957,30 928,32 |
143,06 Tsd. | |
WR Berkley Corp US0844231029 |
54,24 18:00 |
54,70 54,77 |
-0,98 % -0,54 |
55,31 53,96 |
351,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8450 17:57 |
284,4800 284,3600 |
-0,88 % -2,52 |
285,9100 281,0000 |
112,11 Tsd. | |
Williams Companies Inc US9694571004 |
41,96 18:00 |
42,96 43,11 |
-2,68 % -1,16 |
43,05 41,68 |
2,12 Mio. | |
Weyerhaeuser Company US9621661043 |
31,60 18:01 |
31,89 31,92 |
-1,00 % -0,32 |
32,05 31,43 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
56,6450 18:01 |
58,4100 60,5300 |
-6,42 % -3,89 |
58,4500 55,5600 |
6,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,82 18:00 |
299,31 302,31 |
-1,49 % -4,50 |
299,31 291,92 |
107,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,77 18:00 |
112,38 112,39 |
+0,34 % 0,38 |
114,62 112,10 |
766,47 Tsd. |