S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,54 18:12 |
191,73 191,73 |
-1,14 % -2,19 |
192,34 187,82 |
978,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,58 18:12 |
104,71 104,83 |
-0,24 % -0,26 |
104,91 103,99 |
447,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0700 18:11 |
329,3700 327,9300 |
+0,04 % 0,14 |
330,8250 325,3100 |
82,16 Tsd. | |
Yum Brands Inc US9884981013 |
133,32 18:10 |
133,07 133,04 |
+0,21 % 0,28 |
134,17 133,07 |
695,81 Tsd. | |
Xylem Inc US98419M1009 |
129,25 18:11 |
129,50 129,31 |
-0,05 % -0,06 |
130,03 128,61 |
208,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6800 18:11 |
63,6500 63,4900 |
+0,30 % 0,19 |
64,0200 63,5500 |
2,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0000 18:11 |
77,0300 76,9100 |
-2,48 % -1,91 |
77,0908 74,8100 |
689,03 Tsd. | |
WW Grainger Inc US3848021040 |
968,65 18:06 |
976,90 972,14 |
-0,36 % -3,49 |
979,16 967,00 |
33,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 18:11 |
59,54 59,38 |
-1,31 % -0,78 |
59,70 58,57 |
274,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2300 18:09 |
294,0300 294,3600 |
-0,72 % -2,13 |
295,6700 291,5300 |
100,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 18:11 |
44,70 44,52 |
+0,29 % 0,13 |
44,96 44,44 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 18:12 |
30,31 30,27 |
+0,83 % 0,25 |
30,67 30,14 |
731,30 Tsd. | |
Western Digital Corporation US9581021055 |
62,6000 18:12 |
62,5600 62,6100 |
-0,02 % -0,01 |
62,8600 62,0500 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,06 18:11 |
301,54 302,03 |
-0,98 % -2,97 |
304,10 299,02 |
116,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,40 18:12 |
127,88 127,33 |
+0,05 % 0,07 |
128,09 126,33 |
621,68 Tsd. |