S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,35 20:04 |
191,73 191,73 |
+0,32 % 0,62 |
192,52 187,82 |
1,38 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,49 20:04 |
104,71 104,83 |
-0,32 % -0,34 |
104,91 103,99 |
776,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0000 20:02 |
329,3700 327,9300 |
+1,24 % 4,07 |
332,0000 325,3100 |
124,47 Tsd. | |
Yum Brands Inc US9884981013 |
133,22 20:03 |
133,07 133,04 |
+0,14 % 0,18 |
134,17 132,83 |
1,21 Mio. | |
Xylem Inc US98419M1009 |
129,40 20:03 |
129,50 129,31 |
+0,07 % 0,09 |
130,03 128,61 |
366,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6950 20:04 |
63,6500 63,4900 |
+0,32 % 0,21 |
64,0200 63,5500 |
2,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0200 20:04 |
77,0300 76,9100 |
-2,46 % -1,89 |
77,0908 74,8100 |
913,80 Tsd. | |
WW Grainger Inc US3848021040 |
973,71 20:02 |
976,90 972,14 |
+0,16 % 1,57 |
979,16 967,00 |
64,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 20:03 |
59,54 59,38 |
-1,34 % -0,80 |
59,70 58,53 |
516,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3800 20:03 |
294,0300 294,3600 |
-0,67 % -1,98 |
295,6700 291,5300 |
159,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 20:03 |
44,70 44,52 |
-0,04 % -0,02 |
44,96 44,44 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,62 20:02 |
30,31 30,27 |
+1,14 % 0,35 |
30,70 30,14 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
62,9600 20:02 |
62,5600 62,6100 |
+0,56 % 0,35 |
63,0100 62,0500 |
1,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,07 20:02 |
301,54 302,03 |
+0,34 % 1,04 |
304,10 298,95 |
143,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,73 20:03 |
127,88 127,33 |
+0,31 % 0,40 |
128,09 126,33 |
923,56 Tsd. |