S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,43 20:07 |
191,73 191,73 |
+0,37 % 0,70 |
192,52 187,82 |
1,40 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,49 20:07 |
104,71 104,83 |
-0,33 % -0,35 |
104,91 103,99 |
790,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3600 20:08 |
329,3700 327,9300 |
+1,35 % 4,43 |
332,3600 325,3100 |
127,16 Tsd. | |
Yum Brands Inc US9884981013 |
133,34 20:07 |
133,07 133,04 |
+0,23 % 0,30 |
134,17 132,83 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
129,44 20:07 |
129,50 129,31 |
+0,10 % 0,13 |
130,03 128,61 |
370,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7000 20:07 |
63,6500 63,4900 |
+0,33 % 0,21 |
64,0200 63,5500 |
2,78 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0200 20:07 |
77,0300 76,9100 |
-2,46 % -1,89 |
77,0908 74,8100 |
920,43 Tsd. | |
WW Grainger Inc US3848021040 |
973,71 20:02 |
976,90 972,14 |
+0,16 % 1,57 |
979,16 967,00 |
65,28 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 20:07 |
59,54 59,38 |
-1,31 % -0,78 |
59,70 58,53 |
526,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4600 20:06 |
294,0300 294,3600 |
-0,65 % -1,90 |
295,6700 291,5300 |
159,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 20:07 |
44,70 44,52 |
-0,31 % -0,14 |
44,96 44,38 |
2,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 20:07 |
30,31 30,27 |
+1,12 % 0,34 |
30,70 30,14 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
62,9400 20:07 |
62,5600 62,6100 |
+0,53 % 0,33 |
63,0100 62,0500 |
1,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:05 |
301,54 302,03 |
+0,27 % 0,82 |
304,10 298,95 |
145,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,76 20:08 |
127,88 127,33 |
+0,33 % 0,43 |
128,09 126,33 |
936,25 Tsd. |