S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
189,99 22:00 |
190,71 191,36 |
-0,72 % -1,37 |
191,15 186,44 |
1,28 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 22:00 |
104,62 105,16 |
+0,00 % 0,00 |
105,23 103,40 |
1,19 Mio. | |
|
Zebra Technologies Corp US9892071054 |
337,4650 21:59 |
334,8500 334,8500 |
+0,78 % 2,62 |
337,6650 327,4000 |
240,26 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,03 22:00 |
132,43 132,89 |
+0,86 % 1,14 |
134,22 130,63 |
2,00 Mio. | |
|
Xylem Inc US98419M1009 |
129,87 22:00 |
129,73 129,82 |
+0,04 % 0,05 |
130,11 126,44 |
967,61 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,8500 22:00 |
63,7000 63,8400 |
+0,02 % 0,01 |
63,9550 63,0800 |
4,23 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,7700 22:00 |
75,3500 75,3500 |
+0,56 % 0,42 |
75,9200 74,4550 |
1,30 Mio. | |
|
WW Grainger Inc US3848021040 |
988,64 22:00 |
977,26 977,68 |
+1,12 % 10,96 |
990,04 957,45 |
193,85 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,12 22:00 |
58,37 58,49 |
-2,35 % -1,38 |
58,46 56,72 |
1,53 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0800 22:00 |
291,6400 291,6400 |
-1,22 % -3,56 |
291,6400 283,2900 |
304,87 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,58 22:00 |
44,55 44,79 |
-0,47 % -0,21 |
44,74 43,98 |
4,17 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,86 22:00 |
30,44 30,89 |
-0,10 % -0,03 |
30,91 30,28 |
3,40 Mio. | |
|
Western Digital Corporation US9581021055 |
63,2800 22:00 |
63,2800 62,7900 |
+0,78 % 0,49 |
63,4500 60,9500 |
3,55 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,35 22:00 |
305,01 305,55 |
-1,05 % -3,20 |
305,49 295,51 |
275,28 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,66 22:00 |
128,07 129,02 |
-0,28 % -0,36 |
128,78 126,69 |
3,72 Mio. |