S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,66 19:12 |
190,71 191,36 |
-1,41 % -2,71 |
191,15 186,44 |
415,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,50 19:12 |
104,62 105,16 |
-0,63 % -0,66 |
104,81 103,40 |
448,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,0100 19:11 |
334,8500 334,8500 |
-0,25 % -0,84 |
335,3450 327,4000 |
115,42 Tsd. | |
Yum Brands Inc US9884981013 |
132,22 19:11 |
132,43 132,89 |
-0,50 % -0,67 |
132,54 130,63 |
650,43 Tsd. | |
Xylem Inc US98419M1009 |
128,57 19:11 |
129,73 129,82 |
-0,97 % -1,26 |
130,05 126,44 |
316,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8200 19:11 |
63,7000 63,8400 |
-0,03 % -0,02 |
63,8750 63,0800 |
2,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2050 19:11 |
75,3500 75,3500 |
-0,19 % -0,15 |
75,3700 74,4550 |
558,17 Tsd. | |
WW Grainger Inc US3848021040 |
976,73 19:11 |
977,26 977,68 |
-0,10 % -0,95 |
979,10 957,45 |
70,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 19:12 |
58,37 58,49 |
-2,16 % -1,26 |
58,46 56,72 |
602,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,4900 19:11 |
291,6400 291,6400 |
-1,77 % -5,15 |
291,6400 283,2900 |
115,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 19:12 |
44,55 44,79 |
-0,57 % -0,26 |
44,68 43,98 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 19:12 |
30,44 30,89 |
-0,70 % -0,22 |
30,71 30,28 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
62,3400 19:11 |
63,2800 62,7900 |
-0,72 % -0,45 |
63,4500 60,9500 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,24 19:09 |
305,01 305,55 |
-2,07 % -6,32 |
305,49 295,51 |
140,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,53 19:12 |
128,07 129,02 |
-0,38 % -0,49 |
128,53 126,69 |
1,23 Mio. |