S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,16 16:05 |
181,60 182,42 |
-0,14 % -0,26 |
183,53 180,09 |
221,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,57 16:05 |
111,22 111,12 |
-0,49 % -0,55 |
111,93 110,16 |
91,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,3900 16:03 |
331,8000 342,5800 |
-5,02 % -17,19 |
332,1300 322,8800 |
41,11 Tsd. | |
Yum Brands Inc US9884981013 |
136,06 16:04 |
134,75 134,50 |
+1,16 % 1,56 |
136,59 134,46 |
288,20 Tsd. | |
Xylem Inc US98419M1009 |
130,80 16:04 |
131,13 133,33 |
-1,90 % -2,53 |
132,35 130,01 |
113,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7100 16:05 |
61,2200 59,1100 |
+1,02 % 0,60 |
61,5700 59,5600 |
389,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 16:05 |
77,4800 78,7100 |
-2,69 % -2,12 |
77,8900 75,7938 |
579,72 Tsd. | |
WW Grainger Inc US3848021040 |
936,00 16:05 |
937,65 942,36 |
-0,67 % -6,36 |
942,24 930,50 |
39,05 Tsd. | |
WR Berkley Corp US0844231029 |
55,03 16:04 |
54,70 54,77 |
+0,47 % 0,26 |
55,31 54,38 |
68,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3800 16:05 |
284,4800 284,3600 |
+0,36 % 1,02 |
285,3900 282,9300 |
39,75 Tsd. | |
Williams Companies Inc US9694571004 |
42,66 16:05 |
42,96 43,11 |
-1,04 % -0,45 |
43,05 42,61 |
508,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,92 16:04 |
31,89 31,92 |
+0,00 % 0,00 |
32,05 31,61 |
627,16 Tsd. | |
Western Digital Corporation US9581021055 |
56,6900 16:04 |
58,4100 60,5300 |
-6,34 % -3,84 |
58,4500 56,4100 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,68 16:05 |
299,31 302,31 |
-2,19 % -6,63 |
299,31 291,92 |
23,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,13 16:04 |
112,38 112,39 |
+1,55 % 1,74 |
114,62 112,20 |
337,34 Tsd. |