S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 22:00 |
181,60 182,42 |
-1,00 % -1,83 |
183,53 178,53 |
2,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 22:00 |
111,22 111,12 |
-0,68 % -0,76 |
111,93 108,82 |
1,13 Mio. | |
Zebra Technologies Corp US9892071054 |
322,3000 22:00 |
331,8000 342,5800 |
-5,92 % -20,28 |
332,1300 319,0400 |
446,21 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 22:00 |
134,75 134,50 |
+0,51 % 0,68 |
136,59 133,00 |
2,22 Mio. | |
Xylem Inc US98419M1009 |
130,15 22:00 |
131,13 133,33 |
-2,39 % -3,18 |
132,35 128,85 |
1,53 Mio. | |
Xcel Energy Inc US98389B1008 |
59,7500 22:00 |
61,2200 59,1100 |
+1,08 % 0,64 |
61,5700 58,9300 |
3,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8000 22:00 |
77,4800 78,7100 |
-2,43 % -1,91 |
77,8900 75,5000 |
4,08 Mio. | |
WW Grainger Inc US3848021040 |
952,79 22:00 |
937,65 942,36 |
+1,11 % 10,43 |
957,30 928,32 |
360,05 Tsd. | |
WR Berkley Corp US0844231029 |
55,18 22:00 |
54,70 54,77 |
+0,75 % 0,41 |
55,31 53,96 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 22:00 |
284,4800 284,3600 |
-0,47 % -1,34 |
285,9100 281,0000 |
369,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,20 22:00 |
42,96 43,11 |
-2,11 % -0,91 |
43,05 41,68 |
5,77 Mio. | |
Weyerhaeuser Company US9621661043 |
31,74 22:10 |
31,89 31,92 |
-0,56 % -0,18 |
32,05 31,43 |
4,94 Mio. | |
Western Digital Corporation US9581021055 |
57,2300 22:00 |
58,4100 60,5300 |
-5,45 % -3,30 |
58,4500 55,5600 |
12,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 22:00 |
299,31 302,31 |
-0,67 % -2,03 |
301,22 291,92 |
454,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,76 22:00 |
112,38 112,39 |
+0,33 % 0,37 |
114,62 111,95 |
2,76 Mio. |