S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,04 20:54 |
190,71 191,36 |
-1,21 % -2,32 |
191,15 186,44 |
591,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,71 20:54 |
104,62 105,16 |
-0,43 % -0,45 |
104,82 103,40 |
622,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2000 20:53 |
334,8500 334,8500 |
+0,40 % 1,35 |
337,6300 327,4000 |
150,38 Tsd. | |
Yum Brands Inc US9884981013 |
132,89 20:53 |
132,43 132,89 |
-+0,00 % -0,01 |
133,00 130,63 |
994,02 Tsd. | |
Xylem Inc US98419M1009 |
129,18 20:54 |
129,73 129,82 |
-0,49 % -0,64 |
130,05 126,44 |
422,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7100 20:54 |
63,7000 63,8400 |
-0,20 % -0,13 |
63,8750 63,0800 |
2,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5890 20:54 |
75,3500 75,3500 |
+0,32 % 0,24 |
75,7950 74,4550 |
765,69 Tsd. | |
WW Grainger Inc US3848021040 |
984,60 20:51 |
977,26 977,68 |
+0,71 % 6,92 |
987,24 957,45 |
98,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 20:54 |
58,37 58,49 |
-2,36 % -1,38 |
58,46 56,72 |
745,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2600 20:53 |
291,6400 291,6400 |
-1,84 % -5,38 |
291,6400 283,2900 |
153,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 20:54 |
44,55 44,79 |
-0,38 % -0,17 |
44,74 43,98 |
2,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,85 20:54 |
30,44 30,89 |
-0,13 % -0,04 |
30,89 30,28 |
1,70 Mio. | |
Western Digital Corporation US9581021055 |
62,8250 20:54 |
63,2800 62,7900 |
+0,06 % 0,04 |
63,4500 60,9500 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,32 20:54 |
305,01 305,55 |
-1,38 % -4,23 |
305,49 295,51 |
180,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,47 20:53 |
128,07 129,02 |
-0,43 % -0,55 |
128,77 126,69 |
1,95 Mio. |