S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,79 17:00 |
190,57 190,71 |
+0,57 % 1,08 |
192,15 190,14 |
418,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,69 17:00 |
105,20 105,14 |
+2,43 % 2,55 |
107,94 105,20 |
332,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,1450 16:59 |
339,1200 337,0400 |
+1,51 % 5,11 |
343,5050 339,1200 |
48,23 Tsd. | |
Yum Brands Inc US9884981013 |
133,45 17:00 |
133,48 133,41 |
+0,03 % 0,04 |
133,77 132,93 |
323,99 Tsd. | |
Xylem Inc US98419M1009 |
131,52 16:59 |
131,69 131,01 |
+0,39 % 0,51 |
132,27 130,64 |
232,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5500 17:00 |
63,8100 63,8900 |
-0,53 % -0,34 |
63,9200 63,0410 |
978,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,1700 17:00 |
76,7900 76,2600 |
+3,82 % 2,91 |
79,3400 76,5500 |
630,36 Tsd. | |
WW Grainger Inc US3848021040 |
998,15 16:59 |
996,90 996,93 |
+0,12 % 1,22 |
998,15 989,09 |
52,07 Tsd. | |
WR Berkley Corp US0844231029 |
58,10 17:00 |
57,85 57,78 |
+0,55 % 0,32 |
58,18 57,85 |
173,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0050 17:00 |
289,6400 289,6400 |
+0,13 % 0,37 |
290,2450 288,0000 |
57,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 17:00 |
44,79 45,09 |
-0,59 % -0,27 |
44,97 44,64 |
510,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,01 17:00 |
31,70 31,41 |
+1,91 % 0,60 |
32,13 31,67 |
519,65 Tsd. | |
Western Digital Corporation US9581021055 |
64,6700 16:59 |
63,5900 63,2500 |
+2,25 % 1,42 |
64,9200 63,5900 |
839,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,57 17:00 |
298,10 297,48 |
+1,04 % 3,09 |
301,74 297,82 |
90,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,74 17:00 |
129,05 128,83 |
-0,07 % -0,10 |
129,54 128,28 |
545,39 Tsd. |