S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,26 20:52 |
190,55 189,23 |
+1,60 % 3,03 |
193,61 190,09 |
1,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,41 20:52 |
105,08 104,81 |
+0,57 % 0,60 |
106,31 104,76 |
934,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,4500 20:49 |
321,5900 320,7700 |
+2,08 % 6,68 |
328,1200 321,5900 |
231,07 Tsd. | |
Yum Brands Inc US9884981013 |
132,87 20:52 |
133,81 133,87 |
-0,75 % -1,00 |
134,20 132,55 |
968,96 Tsd. | |
Xylem Inc US98419M1009 |
129,24 20:52 |
127,65 126,71 |
+2,00 % 2,53 |
129,80 127,00 |
543,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6000 20:51 |
62,8500 62,9100 |
+1,10 % 0,69 |
63,6200 62,7500 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0200 20:52 |
76,7000 76,7200 |
+0,39 % 0,30 |
77,6400 76,3800 |
883,13 Tsd. | |
WW Grainger Inc US3848021040 |
974,95 20:51 |
955,00 947,93 |
+2,85 % 27,02 |
976,99 955,00 |
98,96 Tsd. | |
WR Berkley Corp US0844231029 |
59,77 20:50 |
59,07 58,69 |
+1,84 % 1,08 |
59,83 58,65 |
825,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6880 20:51 |
291,6400 291,0900 |
+0,89 % 2,60 |
295,1300 290,9200 |
228,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:52 |
44,41 44,26 |
+0,61 % 0,27 |
44,64 44,09 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:52 |
30,29 30,35 |
-0,44 % -0,14 |
30,42 30,05 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
62,3500 20:52 |
61,9100 60,7700 |
+2,60 % 1,58 |
62,5600 61,4050 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,28 20:51 |
298,41 297,24 |
+2,03 % 6,04 |
305,51 293,26 |
214,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,31 20:51 |
124,62 124,60 |
+1,37 % 1,71 |
127,06 124,47 |
1,82 Mio. |