S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,36 17:12 |
190,55 189,23 |
+1,65 % 3,13 |
193,00 190,09 |
641,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 17:12 |
105,08 104,81 |
+0,96 % 1,01 |
106,04 104,76 |
383,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,9700 17:11 |
321,5900 320,7700 |
+1,31 % 4,20 |
327,7000 321,5900 |
113,40 Tsd. | |
Yum Brands Inc US9884981013 |
133,32 17:12 |
133,81 133,87 |
-0,41 % -0,55 |
134,20 133,06 |
312,64 Tsd. | |
Xylem Inc US98419M1009 |
129,32 17:12 |
127,65 126,71 |
+2,06 % 2,61 |
129,80 127,00 |
289,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1600 17:12 |
62,8500 62,9100 |
+0,40 % 0,25 |
63,3400 62,7500 |
377,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1400 17:12 |
76,7000 76,7200 |
+0,55 % 0,42 |
77,4800 76,3800 |
330,92 Tsd. | |
WW Grainger Inc US3848021040 |
970,48 17:10 |
955,00 947,93 |
+2,38 % 22,55 |
976,63 955,00 |
37,69 Tsd. | |
WR Berkley Corp US0844231029 |
59,22 17:11 |
59,07 58,69 |
+0,90 % 0,53 |
59,31 58,65 |
396,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4150 17:10 |
291,6400 291,0900 |
+0,80 % 2,33 |
293,7400 290,9200 |
61,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 17:12 |
44,41 44,26 |
+0,29 % 0,13 |
44,45 44,09 |
575,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 17:11 |
30,29 30,35 |
-0,08 % -0,03 |
30,42 30,05 |
790,95 Tsd. | |
Western Digital Corporation US9581021055 |
61,6700 17:13 |
61,9100 60,7700 |
+1,48 % 0,90 |
62,0150 61,4050 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,74 17:10 |
298,41 297,24 |
+1,51 % 4,50 |
303,49 293,26 |
71,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,86 17:12 |
124,62 124,60 |
+1,01 % 1,26 |
125,92 124,47 |
602,77 Tsd. |