S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,16 17:11 |
191,73 191,73 |
-0,82 % -1,57 |
192,34 187,82 |
722,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,60 17:13 |
104,71 104,83 |
-0,22 % -0,23 |
104,91 103,99 |
280,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6700 17:10 |
329,3700 327,9300 |
+0,53 % 1,74 |
330,8250 325,3100 |
63,46 Tsd. | |
Yum Brands Inc US9884981013 |
133,69 17:11 |
133,07 133,04 |
+0,49 % 0,65 |
134,17 133,07 |
473,27 Tsd. | |
Xylem Inc US98419M1009 |
129,90 17:12 |
129,50 129,31 |
+0,46 % 0,59 |
129,98 128,61 |
141,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7400 17:13 |
63,6500 63,4900 |
+0,39 % 0,25 |
64,0200 63,5600 |
2,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5600 17:12 |
77,0300 76,9100 |
-1,76 % -1,35 |
77,0908 74,8100 |
412,57 Tsd. | |
WW Grainger Inc US3848021040 |
977,73 17:11 |
976,90 972,14 |
+0,58 % 5,59 |
979,16 969,77 |
22,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 17:12 |
59,54 59,38 |
-0,67 % -0,40 |
59,70 58,82 |
184,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7500 17:10 |
294,0300 294,3600 |
-0,55 % -1,61 |
295,6700 291,5300 |
68,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 17:12 |
44,70 44,52 |
+0,84 % 0,38 |
44,95 44,44 |
977,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,56 17:12 |
30,31 30,27 |
+0,94 % 0,29 |
30,61 30,14 |
468,78 Tsd. | |
Western Digital Corporation US9581021055 |
62,5700 17:12 |
62,5600 62,6100 |
-0,06 % -0,04 |
62,8600 62,0500 |
851,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,75 17:12 |
301,54 302,03 |
+0,24 % 0,72 |
304,10 300,08 |
48,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,27 17:12 |
127,88 127,33 |
-0,05 % -0,06 |
128,09 126,33 |
384,94 Tsd. |