S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,74 17:41 |
190,55 189,23 |
+1,85 % 3,51 |
193,00 190,09 |
720,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,53 17:41 |
105,08 104,81 |
+0,69 % 0,72 |
106,04 104,76 |
478,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,9600 17:37 |
321,5900 320,7700 |
+1,62 % 5,19 |
327,7000 321,5900 |
121,13 Tsd. | |
Yum Brands Inc US9884981013 |
133,20 17:39 |
133,81 133,87 |
-0,50 % -0,68 |
134,20 132,88 |
383,96 Tsd. | |
Xylem Inc US98419M1009 |
129,57 17:41 |
127,65 126,71 |
+2,26 % 2,87 |
129,80 127,00 |
321,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3700 17:40 |
62,8500 62,9100 |
+0,73 % 0,46 |
63,3900 62,7500 |
541,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3200 17:41 |
76,7000 76,7200 |
+0,78 % 0,60 |
77,4800 76,3800 |
379,39 Tsd. | |
WW Grainger Inc US3848021040 |
973,28 17:35 |
955,00 947,93 |
+2,67 % 25,35 |
976,63 955,00 |
46,96 Tsd. | |
WR Berkley Corp US0844231029 |
59,38 17:41 |
59,07 58,69 |
+1,18 % 0,69 |
59,43 58,65 |
437,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3350 17:41 |
291,6400 291,0900 |
+0,77 % 2,25 |
293,7400 290,9200 |
78,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 17:39 |
44,41 44,26 |
+0,46 % 0,21 |
44,47 44,09 |
749,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 17:39 |
30,29 30,35 |
+0,10 % 0,03 |
30,42 30,05 |
872,69 Tsd. | |
Western Digital Corporation US9581021055 |
62,0600 17:41 |
61,9100 60,7700 |
+2,12 % 1,29 |
62,2350 61,4050 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,19 17:41 |
298,41 297,24 |
+2,00 % 5,95 |
303,60 293,26 |
95,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,46 17:40 |
124,62 124,60 |
+1,49 % 1,86 |
126,54 124,47 |
785,58 Tsd. |