S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 16:00 |
181,05 180,04 |
+1,69 % 3,05 |
183,93 180,60 |
210,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 15:59 |
111,84 111,35 |
+0,43 % 0,48 |
113,42 111,73 |
101,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,9950 16:00 |
350,4200 351,1900 |
+0,51 % 1,81 |
353,8600 348,0100 |
37,24 Tsd. | |
Yum Brands Inc US9884981013 |
132,76 15:59 |
133,46 132,83 |
-0,05 % -0,07 |
133,72 132,34 |
53,46 Tsd. | |
Xylem Inc US98419M1009 |
133,17 15:59 |
133,02 133,50 |
-0,25 % -0,34 |
134,74 132,77 |
85,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6550 15:59 |
57,6100 58,2800 |
-1,07 % -0,63 |
58,4700 57,2200 |
190,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0000 15:59 |
82,3300 82,8200 |
-2,20 % -1,82 |
82,6200 80,9800 |
486,66 Tsd. | |
WW Grainger Inc US3848021040 |
962,45 15:59 |
939,34 976,81 |
-1,47 % -14,37 |
986,73 928,05 |
39,23 Tsd. | |
WR Berkley Corp US0844231029 |
54,35 15:59 |
55,38 55,13 |
-1,41 % -0,78 |
55,68 54,28 |
82,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 15:59 |
282,9900 282,2800 |
+0,00 % 0,00 |
284,3800 282,2800 |
19,88 Tsd. | |
Williams Companies Inc US9694571004 |
43,17 15:59 |
43,11 42,94 |
+0,54 % 0,23 |
43,39 43,08 |
556,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,83 15:59 |
31,89 31,76 |
+0,22 % 0,07 |
32,13 31,82 |
116,01 Tsd. | |
Western Digital Corporation US9581021055 |
62,7550 15:59 |
60,3400 67,0500 |
-6,41 % -4,30 |
63,1900 60,1100 |
3,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,80 15:59 |
304,13 306,17 |
-1,10 % -3,37 |
309,05 302,80 |
20,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,18 15:59 |
112,40 111,25 |
+0,84 % 0,93 |
112,92 111,94 |
81,26 Tsd. |