S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,71 17:09 |
191,73 191,73 |
-1,05 % -2,02 |
192,34 187,82 |
702,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,63 17:08 |
104,71 104,83 |
-0,19 % -0,20 |
104,91 103,99 |
269,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5300 17:08 |
329,3700 327,9300 |
+0,49 % 1,60 |
330,8250 325,3100 |
62,35 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 17:09 |
133,07 133,04 |
+0,63 % 0,84 |
134,17 133,07 |
460,27 Tsd. | |
Xylem Inc US98419M1009 |
129,76 17:08 |
129,50 129,31 |
+0,34 % 0,45 |
129,98 128,61 |
136,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7750 17:08 |
63,6500 63,4900 |
+0,45 % 0,29 |
64,0200 63,5600 |
2,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,4800 17:08 |
77,0300 76,9100 |
-1,86 % -1,43 |
77,0908 74,8100 |
396,27 Tsd. | |
WW Grainger Inc US3848021040 |
977,54 17:08 |
976,90 972,14 |
+0,55 % 5,40 |
979,16 969,77 |
22,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,90 17:09 |
59,54 59,38 |
-0,81 % -0,48 |
59,70 58,82 |
175,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5900 17:09 |
294,0300 294,3600 |
-0,60 % -1,77 |
295,6700 291,5300 |
67,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 17:08 |
44,70 44,52 |
+0,83 % 0,37 |
44,90 44,44 |
960,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,56 17:08 |
30,31 30,27 |
+0,94 % 0,29 |
30,56 30,14 |
435,21 Tsd. | |
Western Digital Corporation US9581021055 |
62,5000 17:09 |
62,5600 62,6100 |
-0,18 % -0,11 |
62,8600 62,0500 |
834,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,89 17:09 |
301,54 302,03 |
+0,28 % 0,86 |
304,10 300,08 |
44,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,46 17:08 |
127,88 127,33 |
+0,10 % 0,13 |
128,09 126,33 |
370,27 Tsd. |