S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,31 20:48 |
190,55 189,23 |
+1,63 % 3,08 |
193,61 190,09 |
1,23 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,57 20:47 |
105,08 104,81 |
+0,73 % 0,76 |
106,31 104,76 |
911,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1700 20:43 |
321,5900 320,7700 |
+2,00 % 6,40 |
328,1200 321,5900 |
230,10 Tsd. | |
Yum Brands Inc US9884981013 |
132,74 20:47 |
133,81 133,87 |
-0,85 % -1,14 |
134,20 132,55 |
930,25 Tsd. | |
Xylem Inc US98419M1009 |
129,16 20:46 |
127,65 126,71 |
+1,93 % 2,45 |
129,80 127,00 |
538,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5750 20:47 |
62,8500 62,9100 |
+1,06 % 0,67 |
63,6200 62,7500 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0200 20:47 |
76,7000 76,7200 |
+0,39 % 0,30 |
77,6400 76,3800 |
873,74 Tsd. | |
WW Grainger Inc US3848021040 |
973,95 20:47 |
955,00 947,93 |
+2,74 % 26,02 |
976,99 955,00 |
98,22 Tsd. | |
WR Berkley Corp US0844231029 |
59,78 20:47 |
59,07 58,69 |
+1,85 % 1,09 |
59,83 58,65 |
820,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7525 20:47 |
291,6400 291,0900 |
+0,91 % 2,66 |
295,1300 290,9200 |
226,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 20:47 |
44,41 44,26 |
+0,58 % 0,26 |
44,64 44,09 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 20:47 |
30,29 30,35 |
-0,41 % -0,13 |
30,42 30,05 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
62,2200 20:47 |
61,9100 60,7700 |
+2,39 % 1,45 |
62,5600 61,4050 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,35 20:45 |
298,41 297,24 |
+2,06 % 6,11 |
305,51 293,26 |
211,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,21 20:47 |
124,62 124,60 |
+1,29 % 1,61 |
127,06 124,47 |
1,78 Mio. |