S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,39 18:56 |
190,55 189,23 |
+2,20 % 4,16 |
193,51 190,09 |
907,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 18:58 |
105,08 104,81 |
+1,43 % 1,50 |
106,31 104,76 |
642,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2000 18:57 |
321,5900 320,7700 |
+2,00 % 6,43 |
327,7000 321,5900 |
152,24 Tsd. | |
Yum Brands Inc US9884981013 |
133,03 18:56 |
133,81 133,87 |
-0,63 % -0,84 |
134,20 132,70 |
533,36 Tsd. | |
Xylem Inc US98419M1009 |
129,67 18:58 |
127,65 126,71 |
+2,34 % 2,96 |
129,80 127,00 |
398,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5100 18:57 |
62,8500 62,9100 |
+0,95 % 0,60 |
63,5400 62,7500 |
778,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5625 18:56 |
76,7000 76,7200 |
+1,10 % 0,84 |
77,5900 76,3800 |
650,20 Tsd. | |
WW Grainger Inc US3848021040 |
974,51 18:58 |
955,00 947,93 |
+2,80 % 26,58 |
976,93 955,00 |
65,88 Tsd. | |
WR Berkley Corp US0844231029 |
59,70 18:56 |
59,07 58,69 |
+1,72 % 1,01 |
59,70 58,65 |
650,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,9600 18:56 |
291,6400 291,0900 |
+1,33 % 3,87 |
295,1300 290,9200 |
119,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 18:56 |
44,41 44,26 |
+0,72 % 0,32 |
44,64 44,09 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 18:58 |
30,29 30,35 |
+0,13 % 0,04 |
30,42 30,05 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
62,3300 18:58 |
61,9100 60,7700 |
+2,57 % 1,56 |
62,5600 61,4050 |
1,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,01 18:57 |
298,41 297,24 |
+2,61 % 7,77 |
305,35 293,26 |
150,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,73 18:56 |
124,62 124,60 |
+1,71 % 2,13 |
126,82 124,47 |
1,24 Mio. |