S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,47 20:20 |
190,55 189,23 |
+1,71 % 3,24 |
193,61 190,09 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,94 20:21 |
105,08 104,81 |
+1,08 % 1,13 |
106,31 104,76 |
829,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3200 20:18 |
321,5900 320,7700 |
+2,04 % 6,55 |
328,1200 321,5900 |
195,30 Tsd. | |
Yum Brands Inc US9884981013 |
132,94 20:20 |
133,81 133,87 |
-0,69 % -0,93 |
134,20 132,55 |
860,52 Tsd. | |
Xylem Inc US98419M1009 |
129,32 20:21 |
127,65 126,71 |
+2,06 % 2,61 |
129,80 127,00 |
498,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5050 20:20 |
62,8500 62,9100 |
+0,95 % 0,60 |
63,5800 62,7500 |
996,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1800 20:21 |
76,7000 76,7200 |
+0,60 % 0,46 |
77,6400 76,3800 |
821,47 Tsd. | |
WW Grainger Inc US3848021040 |
971,97 20:17 |
955,00 947,93 |
+2,54 % 24,04 |
976,99 955,00 |
86,96 Tsd. | |
WR Berkley Corp US0844231029 |
59,72 20:20 |
59,07 58,69 |
+1,75 % 1,03 |
59,73 58,65 |
774,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1850 20:19 |
291,6400 291,0900 |
+1,06 % 3,10 |
295,1300 290,9200 |
188,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 20:20 |
44,41 44,26 |
+0,59 % 0,26 |
44,64 44,09 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:20 |
30,29 30,35 |
+0,00 % 0,00 |
30,42 30,05 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
62,1350 20:19 |
61,9100 60,7700 |
+2,25 % 1,37 |
62,5600 61,4050 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 20:20 |
298,41 297,24 |
+2,31 % 6,86 |
305,51 293,26 |
200,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,33 20:21 |
124,62 124,60 |
+1,39 % 1,73 |
127,06 124,47 |
1,63 Mio. |