S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,84 17:42 |
190,55 189,23 |
+1,91 % 3,61 |
193,00 190,09 |
723,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,62 17:44 |
105,08 104,81 |
+0,77 % 0,81 |
106,04 104,76 |
482,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,9600 17:37 |
321,5900 320,7700 |
+1,62 % 5,19 |
327,7000 321,5900 |
121,23 Tsd. | |
Yum Brands Inc US9884981013 |
133,17 17:43 |
133,81 133,87 |
-0,52 % -0,70 |
134,20 132,88 |
389,65 Tsd. | |
Xylem Inc US98419M1009 |
129,56 17:43 |
127,65 126,71 |
+2,25 % 2,85 |
129,80 127,00 |
325,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3850 17:44 |
62,8500 62,9100 |
+0,76 % 0,48 |
63,4100 62,7500 |
550,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3350 17:43 |
76,7000 76,7200 |
+0,80 % 0,62 |
77,4800 76,3800 |
383,80 Tsd. | |
WW Grainger Inc US3848021040 |
974,79 17:43 |
955,00 947,93 |
+2,83 % 26,86 |
976,63 955,00 |
48,39 Tsd. | |
WR Berkley Corp US0844231029 |
59,40 17:43 |
59,07 58,69 |
+1,21 % 0,71 |
59,43 58,65 |
441,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7300 17:43 |
291,6400 291,0900 |
+0,91 % 2,64 |
293,7600 290,9200 |
80,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 17:43 |
44,41 44,26 |
+0,60 % 0,27 |
44,53 44,09 |
769,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 17:43 |
30,29 30,35 |
+0,05 % 0,02 |
30,42 30,05 |
888,08 Tsd. | |
Western Digital Corporation US9581021055 |
62,0300 17:42 |
61,9100 60,7700 |
+2,07 % 1,26 |
62,2350 61,4050 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,20 17:44 |
298,41 297,24 |
+2,01 % 5,96 |
303,60 293,26 |
96,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,43 17:44 |
124,62 124,60 |
+1,47 % 1,83 |
126,54 124,47 |
799,54 Tsd. |