S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,19 17:58 |
190,71 191,36 |
-2,18 % -4,17 |
191,15 186,44 |
329,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,83 17:57 |
104,62 105,16 |
-1,26 % -1,33 |
104,81 103,40 |
341,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,1500 17:58 |
334,8500 334,8500 |
-1,40 % -4,70 |
335,3450 327,4000 |
101,77 Tsd. | |
Yum Brands Inc US9884981013 |
131,25 17:58 |
132,43 132,89 |
-1,23 % -1,64 |
132,54 130,63 |
441,63 Tsd. | |
Xylem Inc US98419M1009 |
127,69 17:58 |
129,73 129,82 |
-1,64 % -2,13 |
130,05 126,44 |
246,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4400 17:58 |
63,7000 63,8400 |
-0,63 % -0,40 |
63,7500 63,0800 |
1,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9500 17:58 |
75,3500 75,3500 |
-0,53 % -0,40 |
75,3700 74,4550 |
429,01 Tsd. | |
WW Grainger Inc US3848021040 |
967,96 17:56 |
977,26 977,68 |
-0,99 % -9,72 |
977,26 957,45 |
55,57 Tsd. | |
WR Berkley Corp US0844231029 |
56,82 17:57 |
58,37 58,49 |
-2,86 % -1,67 |
58,46 56,72 |
471,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9800 17:57 |
291,6400 291,6400 |
-2,28 % -6,66 |
291,6400 283,2900 |
86,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 17:57 |
44,55 44,79 |
-0,96 % -0,43 |
44,68 43,98 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 17:58 |
30,44 30,89 |
-1,23 % -0,38 |
30,65 30,28 |
990,41 Tsd. | |
Western Digital Corporation US9581021055 |
61,5900 17:57 |
63,2800 62,7900 |
-1,91 % -1,20 |
63,4500 60,9500 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 17:57 |
305,01 305,55 |
-3,17 % -9,70 |
305,49 295,51 |
100,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,54 17:57 |
128,07 129,02 |
-1,15 % -1,48 |
128,10 126,69 |
772,76 Tsd. |