S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,37 20:10 |
191,73 191,73 |
+0,33 % 0,64 |
192,52 187,82 |
1,42 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,46 20:10 |
104,71 104,83 |
-0,35 % -0,37 |
104,91 103,99 |
793,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0950 20:09 |
329,3700 327,9300 |
+1,27 % 4,17 |
332,3600 325,3100 |
127,28 Tsd. | |
Yum Brands Inc US9884981013 |
133,32 20:10 |
133,07 133,04 |
+0,21 % 0,28 |
134,17 132,83 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
129,49 20:10 |
129,50 129,31 |
+0,14 % 0,18 |
130,03 128,61 |
374,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7000 20:10 |
63,6500 63,4900 |
+0,33 % 0,21 |
64,0200 63,5500 |
2,78 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0300 20:10 |
77,0300 76,9100 |
-2,44 % -1,88 |
77,0908 74,8100 |
928,12 Tsd. | |
WW Grainger Inc US3848021040 |
973,71 20:02 |
976,90 972,14 |
+0,16 % 1,57 |
979,16 967,00 |
65,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 20:10 |
59,54 59,38 |
-1,35 % -0,80 |
59,70 58,53 |
535,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 20:09 |
294,0300 294,3600 |
-0,68 % -1,99 |
295,6700 291,5300 |
160,38 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 20:10 |
44,70 44,52 |
-0,33 % -0,14 |
44,96 44,35 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,63 20:11 |
30,31 30,27 |
+1,17 % 0,36 |
30,70 30,14 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
62,9650 20:11 |
62,5600 62,6100 |
+0,57 % 0,36 |
63,0100 62,0500 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:05 |
301,54 302,03 |
+0,27 % 0,82 |
304,10 298,95 |
146,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,75 20:11 |
127,88 127,33 |
+0,33 % 0,42 |
128,09 126,33 |
942,10 Tsd. |