S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,57 16:08 |
189,98 189,99 |
-1,28 % -2,43 |
190,85 187,14 |
94,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,23 16:08 |
105,15 105,15 |
-0,88 % -0,93 |
105,31 104,10 |
161,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8450 16:04 |
338,8100 337,4400 |
-0,47 % -1,60 |
338,8100 334,4900 |
9,37 Tsd. | |
Yum Brands Inc US9884981013 |
133,60 16:08 |
134,07 134,03 |
-0,32 % -0,44 |
135,19 133,45 |
86,56 Tsd. | |
Xylem Inc US98419M1009 |
128,75 16:08 |
130,23 129,87 |
-0,86 % -1,12 |
130,68 128,67 |
107,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6050 16:09 |
64,1300 63,8500 |
-0,38 % -0,25 |
64,4300 63,4500 |
466,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0600 16:08 |
76,2100 75,7700 |
-0,94 % -0,71 |
76,5200 74,8950 |
127,89 Tsd. | |
WW Grainger Inc US3848021040 |
979,89 16:04 |
988,60 988,64 |
-0,89 % -8,76 |
988,60 979,89 |
5,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,29 16:08 |
57,20 57,11 |
+0,31 % 0,18 |
57,50 56,97 |
86,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3750 16:09 |
288,3700 288,0800 |
+0,10 % 0,30 |
288,8100 286,5850 |
22,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 16:09 |
44,62 44,58 |
+0,54 % 0,24 |
44,83 44,49 |
234,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,96 16:08 |
30,84 30,86 |
+0,31 % 0,10 |
31,15 30,84 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
62,7350 16:09 |
63,3100 63,3100 |
-0,91 % -0,58 |
63,3100 62,3425 |
589,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,43 16:08 |
301,50 302,35 |
-1,63 % -4,93 |
302,14 296,17 |
23,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,70 16:08 |
128,03 128,66 |
+0,03 % 0,04 |
128,93 127,89 |
130,84 Tsd. |