S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,58 18:16 |
191,73 191,73 |
-1,12 % -2,16 |
192,34 187,82 |
992,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,52 18:16 |
104,71 104,83 |
-0,30 % -0,31 |
104,91 103,99 |
451,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,7800 18:16 |
329,3700 327,9300 |
-0,05 % -0,15 |
330,8250 325,3100 |
83,46 Tsd. | |
Yum Brands Inc US9884981013 |
133,30 18:15 |
133,07 133,04 |
+0,19 % 0,26 |
134,17 133,07 |
707,13 Tsd. | |
Xylem Inc US98419M1009 |
129,31 18:16 |
129,50 129,31 |
-+0,00 % -0,01 |
130,03 128,61 |
210,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7000 18:16 |
63,6500 63,4900 |
+0,33 % 0,21 |
64,0200 63,5500 |
2,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,8800 18:16 |
77,0300 76,9100 |
-2,64 % -2,03 |
77,0908 74,8100 |
696,32 Tsd. | |
WW Grainger Inc US3848021040 |
967,21 18:14 |
976,90 972,14 |
-0,51 % -4,93 |
979,16 967,00 |
34,88 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 18:16 |
59,54 59,38 |
-1,21 % -0,72 |
59,70 58,57 |
279,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4300 18:15 |
294,0300 294,3600 |
-0,66 % -1,93 |
295,6700 291,5300 |
102,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 18:16 |
44,70 44,52 |
+0,39 % 0,18 |
44,96 44,44 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 18:16 |
30,31 30,27 |
+0,69 % 0,21 |
30,67 30,14 |
739,88 Tsd. | |
Western Digital Corporation US9581021055 |
62,5300 18:16 |
62,5600 62,6100 |
-0,13 % -0,08 |
62,8600 62,0500 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,02 18:12 |
301,54 302,03 |
-1,00 % -3,01 |
304,10 299,01 |
117,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,32 18:16 |
127,88 127,33 |
-0,01 % -0,01 |
128,09 126,33 |
628,65 Tsd. |